ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $419 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 927 Value ($000) $300 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 776 Value ($000) $302 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 822 Value ($000) $358 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 742 Value ($000) $274 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 840 Value ($000) $437 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 861 Value ($000) $467 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 834 Value ($000) $432 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 887 Value ($000) $418 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 865 Value ($000) $377 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,138 Value ($000) $505 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 865 Value ($000) $398 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 895 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 674 Value ($000) $306 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 640 Value ($000) $309 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 634 Value ($000) $311 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 478 Value ($000) $222 Avg Close $397.15 Range $342.70 - $444.52
Q1 2019
Shares 718 Value ($000) $206 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 779 Value ($000) $205 Avg Close $250.16 Range $224.73 - $273.95