ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 506 Value ($000) $263 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 479 Value ($000) $260 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 478 Value ($000) $248 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 473 Value ($000) $223 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 483 Value ($000) $210 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 473 Value ($000) $210 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 473 Value ($000) $217 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 508 Value ($000) $261 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 513 Value ($000) $233 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 491 Value ($000) $237 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 477 Value ($000) $235 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 477 Value ($000) $221 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 444 Value ($000) $166 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 407 Value ($000) $155 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 386 Value ($000) $139 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 312 Value ($000) $100 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 312 Value ($000) $84 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 292 Value ($000) $77 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 289 Value ($000) $66 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 302 Value ($000) $91 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 291 Value ($000) $70 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 280 Value ($000) $79 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 279 Value ($000) $80 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 300 Value ($000) $79 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 279 Value ($000) $76 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 279 Value ($000) $66 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 279 Value ($000) $61 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 284 Value ($000) $64 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 284 Value ($000) $54 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 284 Value ($000) $53 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 284 Value ($000) $47 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 284 Value ($000) $41 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 290 Value ($000) $36 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 296 Value ($000) $39 Avg Close $119.90 Range $108.10 - $129.52
Q4 2015
Shares 296 Value ($000) $41 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 83 Value ($000) $12 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 83 Value ($000) $14 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 83 Value ($000) $13 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 83 Value ($000) $10 Avg Close $105.54 Range $92.93 - $111.26