ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,157 Value ($000) $357 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 52,636 Value ($000) $7,567 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 62,895 Value ($000) $7,881 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 59,933 Value ($000) $7,872 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 57,313 Value ($000) $7,966 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 58,059 Value ($000) $8,096 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 55,741 Value ($000) $7,804 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 55,367 Value ($000) $9,088 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 56,548 Value ($000) $8,732 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 37,519 Value ($000) $7,228 Avg Close $105.54 Range $92.93 - $111.26