ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $38 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 57 Value ($000) $25 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 57 Value ($000) $25 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 57 Value ($000) $26 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 57 Value ($000) $29 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 207 Value ($000) $94 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 57 Value ($000) $27 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 57 Value ($000) $28 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 57 Value ($000) $26 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 57 Value ($000) $21 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 57 Value ($000) $22 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 57 Value ($000) $20 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 26 Value ($000) $8 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 461 Value ($000) $124 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 461 Value ($000) $121 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 550 Value ($000) $125 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 550 Value ($000) $166 Avg Close $253.23 Range $215.78 - $282.68
Q4 2017
Shares 900 Value ($000) $203 Avg Close $191.44 Range $163.71 - $212.27
Q2 2017
Shares 900 Value ($000) $169 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 900 Value ($000) $149 Avg Close $141.45 Range $124.78 - $152.28