ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $389 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 542 Value ($000) $211 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 542 Value ($000) $236 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 577 Value ($000) $213 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,083 Value ($000) $1,083 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 577 Value ($000) $313 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,905 Value ($000) $988 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,948 Value ($000) $918 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,334 Value ($000) $1,016 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,176 Value ($000) $967 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,612 Value ($000) $1,201 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,788 Value ($000) $1,943 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,042 Value ($000) $1,836 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,139 Value ($000) $4,410 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,443 Value ($000) $2,183 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,385 Value ($000) $642 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,058 Value ($000) $395 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 563 Value ($000) $215 Avg Close $358.54 Range $327.25 - $380.64

Q2 2020

Shares 122 Value ($000) $32 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 572 Value ($000) $130 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 225 Value ($000) $68 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 52 Value ($000) $12 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 32 Value ($000) $9 Avg Close $249.81 Range $207.58 - $270.23

Q2 2015

Shares 268 Value ($000) $44 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 268 Value ($000) $41 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$389	$336.70	$299.27 - $363.50
Q2 2025	542	$211	$396.61	$352.13 - $451.93
Q1 2025	542	$236	$394.28	$357.70 - $432.05
Q4 2024	577	$213	$409.27	$355.33 - $512.62
Q3 2024	2,083	$1,083	$520.75	$481.37 - $552.56
Q2 2024	577	$313	$513.68	$477.01 - $535.74
Q1 2024	1,905	$988	$481.84	$434.66 - $506.14
Q4 2023	1,948	$918	$446.64	$416.30 - $473.36
Q3 2023	2,334	$1,016	$436.66	$396.28 - $462.61
Q2 2023	2,176	$967	$442.65	$412.50 - $477.84
Q1 2023	2,612	$1,201	$455.20	$422.15 - $489.29
Q4 2022	3,788	$1,943	$484.45	$432.74 - $523.90
Q3 2022	4,042	$1,836	$455.29	$419.50 - $487.78
Q2 2022	9,139	$4,410	$469.47	$422.11 - $506.15
Q1 2022	4,443	$2,183	$432.66	$397.91 - $479.85
Q4 2021	1,385	$642	$397.15	$342.70 - $444.52
Q3 2021	1,058	$395	$357.60	$335.21 - $378.19
Q2 2021	563	$215	$358.54	$327.25 - $380.64
Q2 2020	122	$32	$247.08	$184.32 - $279.16
Q1 2020	572	$130	$251.41	$158.27 - $284.99
Q4 2019	225	$68	$253.23	$215.78 - $282.68
Q3 2019	52	$12	$251.29	$216.47 - $286.38
Q2 2019	32	$9	$249.81	$207.58 - $270.23
Q2 2015	268	$44	$137.52	$127.49 - $149.82
Q1 2015	268	$41	$122.05	$105.18 - $138.11