ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,182 Value ($000) $12,683 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 36,089 Value ($000) $11,639 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 36,089 Value ($000) $14,041 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 36,089 Value ($000) $15,704 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 47,789 Value ($000) $17,625 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 49,816 Value ($000) $25,902 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 49,807 Value ($000) $26,978 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 49,556 Value ($000) $25,686 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 49,760 Value ($000) $23,474 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 51,394 Value ($000) $22,386 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 49,118 Value ($000) $21,813 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 49,118 Value ($000) $22,573 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 49,118 Value ($000) $25,211 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 56,018 Value ($000) $25,497 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 73,974 Value ($000) $35,716 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 77,780 Value ($000) $38,207 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 76,087 Value ($000) $35,274 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 61,787 Value ($000) $23,028 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 49,731 Value ($000) $18,984 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 49,731 Value ($000) $17,858 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 49,731 Value ($000) $15,971 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 50,131 Value ($000) $13,451 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 50,131 Value ($000) $13,169 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 36,649 Value ($000) $8,317 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,182	$12,683	$336.70	$299.27 - $363.50
Q3 2025	36,089	$11,639	$308.14	$270.83 - $396.31
Q2 2025	36,089	$14,041	$396.61	$352.13 - $451.93
Q1 2025	36,089	$15,704	$394.28	$357.70 - $432.05
Q4 2024	47,789	$17,625	$409.27	$355.33 - $512.62
Q3 2024	49,816	$25,902	$520.75	$481.37 - $552.56
Q2 2024	49,807	$26,978	$513.68	$477.01 - $535.74
Q1 2024	49,556	$25,686	$481.84	$434.66 - $506.14
Q4 2023	49,760	$23,474	$446.64	$416.30 - $473.36
Q3 2023	51,394	$22,386	$436.66	$396.28 - $462.61
Q2 2023	49,118	$21,813	$442.65	$412.50 - $477.84
Q1 2023	49,118	$22,573	$455.20	$422.15 - $489.29
Q4 2022	49,118	$25,211	$484.45	$432.74 - $523.90
Q3 2022	56,018	$25,497	$455.29	$419.50 - $487.78
Q2 2022	73,974	$35,716	$469.47	$422.11 - $506.15
Q1 2022	77,780	$38,207	$432.66	$397.91 - $479.85
Q4 2021	76,087	$35,274	$397.15	$342.70 - $444.52
Q3 2021	61,787	$23,028	$357.60	$335.21 - $378.19
Q2 2021	49,731	$18,984	$358.54	$327.25 - $380.64
Q1 2021	49,731	$17,858	$300.80	$267.28 - $355.45
Q4 2020	49,731	$15,971	$286.17	$246.37 - $315.09
Q3 2020	50,131	$13,451	$250.01	$227.42 - $267.37
Q2 2020	50,131	$13,169	$247.08	$184.32 - $279.16
Q1 2020	36,649	$8,317	$251.41	$158.27 - $284.99