ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,842 Value ($000) $2,398 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 5,819 Value ($000) $1,880 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 6,480 Value ($000) $2,520 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 7,212 Value ($000) $3,137 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 6,160 Value ($000) $2,272 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 15,099 Value ($000) $7,851 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 15,657 Value ($000) $8,484 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 14,835 Value ($000) $7,693 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 15,168 Value ($000) $7,153 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,703 Value ($000) $2,919 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 9,054 Value ($000) $4,023 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 15,854 Value ($000) $7,290 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 16,916 Value ($000) $8,672 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 15,548 Value ($000) $7,063 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 14,766 Value ($000) $7,170 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 17,548 Value ($000) $8,818 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 21,860 Value ($000) $10,212 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 19,666 Value ($000) $7,331 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 16,926 Value ($000) $6,458 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 20,889 Value ($000) $7,499 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 11,654 Value ($000) $3,353 Avg Close $286.17 Range $246.37 - $315.09