ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $106 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 264 Value ($000) $85 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 245 Value ($000) $95 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 338 Value ($000) $147 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 338 Value ($000) $125 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 338 Value ($000) $176 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 338 Value ($000) $183 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 110 Value ($000) $57 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 110 Value ($000) $52 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 110 Value ($000) $48 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 129 Value ($000) $57 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 110 Value ($000) $51 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 110 Value ($000) $56 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 110 Value ($000) $50 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 110 Value ($000) $53 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 110 Value ($000) $54 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 110 Value ($000) $51 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 110 Value ($000) $41 Avg Close $357.60 Range $335.21 - $378.19
Q4 2017
Shares 19 Value ($000) $4 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 19 Value ($000) $4 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 19 Value ($000) $4 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 19 Value ($000) $3 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 19 Value ($000) $3 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 19 Value ($000) $2 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 19 Value ($000) $3 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 19 Value ($000) $3 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 19 Value ($000) $3 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 19 Value ($000) $3 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 19 Value ($000) $3 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 19 Value ($000) $3 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 19 Value ($000) $2 Avg Close $105.54 Range $92.93 - $111.26