ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,880 Value ($000) $757 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 6,190 Value ($000) $1,405 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 6,190 Value ($000) $1,869 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 6,540 Value ($000) $1,570 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 6,490 Value ($000) $1,832 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,500 Value ($000) $1,004 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 6,950 Value ($000) $1,825 Avg Close $250.16 Range $224.73 - $273.95

Q2 2018

Shares 9,890 Value ($000) $2,354 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 11,540 Value ($000) $2,536 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 11,540 Value ($000) $2,597 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,900 Value ($000) $2,069 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 12,620 Value ($000) $2,374 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 13,430 Value ($000) $2,221 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 13,380 Value ($000) $1,924 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 10,710 Value ($000) $1,342 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 10,680 Value ($000) $1,399 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 9,400 Value ($000) $1,302 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 9,260 Value ($000) $1,287 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 9,220 Value ($000) $1,287 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 9,310 Value ($000) $1,528 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 8,000 Value ($000) $1,231 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 9,700 Value ($000) $1,215 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,880	$757	$247.08	$184.32 - $279.16
Q1 2020	6,190	$1,405	$251.41	$158.27 - $284.99
Q4 2019	6,190	$1,869	$253.23	$215.78 - $282.68
Q3 2019	6,540	$1,570	$251.29	$216.47 - $286.38
Q2 2019	6,490	$1,832	$249.81	$207.58 - $270.23
Q1 2019	3,500	$1,004	$263.72	$219.82 - $289.82
Q4 2018	6,950	$1,825	$250.16	$224.73 - $273.95
Q2 2018	9,890	$2,354	$209.44	$196.53 - $223.77
Q1 2018	11,540	$2,536	$211.75	$194.75 - $241.34
Q4 2017	11,540	$2,597	$191.44	$163.71 - $212.27
Q3 2017	10,900	$2,069	$170.45	$160.66 - $178.03
Q2 2017	12,620	$2,374	$160.37	$146.11 - $174.42
Q1 2017	13,430	$2,221	$141.45	$124.78 - $152.28
Q4 2016	13,380	$1,924	$118.58	$101.54 - $131.68
Q3 2016	10,710	$1,342	$113.72	$108.19 - $125.92
Q2 2016	10,680	$1,399	$119.90	$108.10 - $129.52
Q1 2016	9,400	$1,302	$116.54	$100.70 - $126.63
Q4 2015	9,260	$1,287	$119.60	$109.44 - $129.92
Q3 2015	9,220	$1,287	$129.85	$116.70 - $143.21
Q2 2015	9,310	$1,528	$137.52	$127.49 - $149.82
Q1 2015	8,000	$1,231	$122.05	$105.18 - $138.11
Q4 2014	9,700	$1,215	$105.54	$92.93 - $111.26