ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,471 Value ($000) $20,832 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 88,429 Value ($000) $34,395 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 16,355 Value ($000) $7,114 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 61,872 Value ($000) $22,825 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 41,965 Value ($000) $21,822 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 33,586 Value ($000) $18,199 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 33,831 Value ($000) $17,543 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,098 Value ($000) $3,347 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 11,821 Value ($000) $5,147 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,650 Value ($000) $2,066 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,888 Value ($000) $1,788 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,485 Value ($000) $1,788 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,005 Value ($000) $1,365 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,848 Value ($000) $1,374 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,739 Value ($000) $3,310 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,679 Value ($000) $778 Avg Close $397.15 Range $342.70 - $444.52

Q2 2021

Shares 10,526 Value ($000) $4,019 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,875 Value ($000) $2,850 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,875 Value ($000) $2,850 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,654 Value ($000) $2,862 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 9,324 Value ($000) $2,452 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,154 Value ($000) $1,624 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 8,234 Value ($000) $1,977 Avg Close $251.29 Range $216.47 - $286.38

Q4 2017

Shares 10,138 Value ($000) $2,281 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 9,219 Value ($000) $1,751 Avg Close $170.45 Range $160.66 - $178.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,471	$20,832	$308.14	$270.83 - $396.31
Q2 2025	88,429	$34,395	$396.61	$352.13 - $451.93
Q1 2025	16,355	$7,114	$394.28	$357.70 - $432.05
Q4 2024	61,872	$22,825	$409.27	$355.33 - $512.62
Q3 2024	41,965	$21,822	$520.75	$481.37 - $552.56
Q2 2024	33,586	$18,199	$513.68	$477.01 - $535.74
Q1 2024	33,831	$17,543	$481.84	$434.66 - $506.14
Q4 2023	7,098	$3,347	$446.64	$416.30 - $473.36
Q3 2023	11,821	$5,147	$436.66	$396.28 - $462.61
Q2 2023	4,650	$2,066	$442.65	$412.50 - $477.84
Q1 2023	3,888	$1,788	$455.20	$422.15 - $489.29
Q4 2022	3,485	$1,788	$484.45	$432.74 - $523.90
Q3 2022	3,005	$1,365	$455.29	$419.50 - $487.78
Q2 2022	2,848	$1,374	$469.47	$422.11 - $506.15
Q1 2022	6,739	$3,310	$432.66	$397.91 - $479.85
Q4 2021	1,679	$778	$397.15	$342.70 - $444.52
Q2 2021	10,526	$4,019	$358.54	$327.25 - $380.64
Q1 2021	8,875	$2,850	$300.80	$267.28 - $355.45
Q4 2020	8,875	$2,850	$286.17	$246.37 - $315.09
Q3 2020	10,654	$2,862	$250.01	$227.42 - $267.37
Q2 2020	9,324	$2,452	$247.08	$184.32 - $279.16
Q1 2020	7,154	$1,624	$251.41	$158.27 - $284.99
Q3 2019	8,234	$1,977	$251.29	$216.47 - $286.38
Q4 2017	10,138	$2,281	$191.44	$163.71 - $212.27
Q3 2017	9,219	$1,751	$170.45	$160.66 - $178.03