ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,279 Value ($000) $16,574 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 48,035 Value ($000) $15,521 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 48,480 Value ($000) $18,857 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 49,838 Value ($000) $21,678 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 50,214 Value ($000) $18,524 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 50,561 Value ($000) $26,292 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 51,270 Value ($000) $27,781 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 51,859 Value ($000) $26,891 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 51,782 Value ($000) $24,418 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 53,282 Value ($000) $23,200 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 53,876 Value ($000) $23,937 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 70,592 Value ($000) $32,459 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 76,512 Value ($000) $39,248 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 79,717 Value ($000) $36,211 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 79,922 Value ($000) $38,569 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 80,419 Value ($000) $39,503 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 80,423 Value ($000) $37,279 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 83,728 Value ($000) $31,214 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 89,564 Value ($000) $34,196 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 91,347 Value ($000) $32,789 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 100,836 Value ($000) $32,377 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 101,367 Value ($000) $27,226 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 107,797 Value ($000) $28,348 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 303,566 Value ($000) $68,922 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 258,140 Value ($000) $77,966 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 262,426 Value ($000) $63,008 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 270,346 Value ($000) $76,294 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 261,777 Value ($000) $75,125 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 261,980 Value ($000) $68,804 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 279,580 Value ($000) $76,619 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 279,438 Value ($000) $66,515 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 291,863 Value ($000) $64,122 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 294,128 Value ($000) $66,182 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 191,694 Value ($000) $36,399 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 192,778 Value ($000) $36,267 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 192,097 Value ($000) $31,769 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 192,811 Value ($000) $27,720 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 197,405 Value ($000) $24,737 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 134,057 Value ($000) $17,607 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 133,848 Value ($000) $18,604 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 135,384 Value ($000) $18,878 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 147,571 Value ($000) $20,660 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 151,757 Value ($000) $24,909 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 154,686 Value ($000) $23,885 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 163,053 Value ($000) $20,491 Avg Close $105.54 Range $92.93 - $111.26