ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 18 Value ($000) $0 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 18 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,135 Value ($000) $0 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,671 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,109 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,096 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,101 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,130 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,556 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,711 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,314 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,259 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,159 Value ($000) $526 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,129 Value ($000) $544 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,205 Value ($000) $591 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,159 Value ($000) $536 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 963 Value ($000) $358 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 855 Value ($000) $325 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 633 Value ($000) $227 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 533 Value ($000) $171 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 442 Value ($000) $118 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 8,342 Value ($000) $2,193 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 377 Value ($000) $103 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 363 Value ($000) $95 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 180 Value ($000) $48 Avg Close $251.29 Range $216.47 - $286.38
Q4 2016
Shares 147 Value ($000) $21 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 116 Value ($000) $14 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 70 Value ($000) $9 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 47 Value ($000) $6 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 48 Value ($000) $7 Avg Close $119.60 Range $109.44 - $129.92