ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,789 Value ($000) $3,256 Avg Close $119.90 Range $108.10 - $129.52
Q3 2015
Shares 12,880 Value ($000) $1,803 Avg Close $129.85 Range $116.70 - $143.21