ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 127,608 Value ($000) $66,356 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 209,339 Value ($000) $113,432 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 299,388 Value ($000) $155,245 Avg Close $481.84 Range $434.66 - $506.14

Q2 2023

Shares 92,953 Value ($000) $41,298 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 76,123 Value ($000) $35,002 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 181,810 Value ($000) $93,263 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 90,888 Value ($000) $41,285 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 132,956 Value ($000) $64,162 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	127,608	$66,356	$520.75	$481.37 - $552.56
Q2 2024	209,339	$113,432	$513.68	$477.01 - $535.74
Q1 2024	299,388	$155,245	$481.84	$434.66 - $506.14
Q2 2023	92,953	$41,298	$442.65	$412.50 - $477.84
Q1 2023	76,123	$35,002	$455.20	$422.15 - $489.29
Q4 2022	181,810	$93,263	$484.45	$432.74 - $523.90
Q3 2022	90,888	$41,285	$455.29	$419.50 - $487.78
Q2 2022	132,956	$64,162	$469.47	$422.11 - $506.15