ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GUARDIAN POINT CAPITAL, LP's Holding History (CIK: 0001595932)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,000 Value ($000) $13,000 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 25,000 Value ($000) $13,547 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 25,000 Value ($000) $12,964 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 25,000 Value ($000) $11,789 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 25,000 Value ($000) $10,886 Avg Close $436.66 Range $396.28 - $462.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,000	$13,000	$520.75	$481.37 - $552.56
Q2 2024	25,000	$13,547	$513.68	$477.01 - $535.74
Q1 2024	25,000	$12,964	$481.84	$434.66 - $506.14
Q4 2023	25,000	$11,789	$446.64	$416.30 - $473.36
Q3 2023	25,000	$10,886	$436.66	$396.28 - $462.61