ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,000 Value ($000) $7 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 10,543 Value ($000) $5 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 8,000 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 11,000 Value ($000) $4,997 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 15,000 Value ($000) $7,239 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 15,000 Value ($000) $7,368 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 17,500 Value ($000) $8,112 Avg Close $397.15 Range $342.70 - $444.52
Q4 2020
Shares 20,000 Value ($000) $6,422 Avg Close $286.17 Range $246.37 - $315.09
Q4 2019
Shares 27,500 Value ($000) $8,306 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 15,000 Value ($000) $3,602 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 25,000 Value ($000) $7,055 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 27,500 Value ($000) $7,892 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 22,500 Value ($000) $5,909 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 27,500 Value ($000) $7,536 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 25,000 Value ($000) $5,951 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 20,000 Value ($000) $4,394 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 30,000 Value ($000) $6,750 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 37,500 Value ($000) $7,121 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 40,000 Value ($000) $7,525 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 43,795 Value ($000) $7,243 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 50,000 Value ($000) $7,189 Avg Close $118.58 Range $101.54 - $131.68
Q4 2015
Shares 25,000 Value ($000) $3,486 Avg Close $119.60 Range $109.44 - $129.92
Q2 2015
Shares 35,000 Value ($000) $5,745 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 25,000 Value ($000) $3,860 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 8,560 Value ($000) $1,076 Avg Close $105.54 Range $92.93 - $111.26