ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,565 Value ($000) $609 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,864 Value ($000) $2,116 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 4,923 Value ($000) $2,560 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 879 Value ($000) $476 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,257 Value ($000) $1,170 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 25,135 Value ($000) $11,853 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,711 Value ($000) $2,487 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 17,243 Value ($000) $7,661 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 57,075 Value ($000) $29,278 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 35,768 Value ($000) $16,247 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 32,748 Value ($000) $15,804 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 50,778 Value ($000) $24,943 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 72,862 Value ($000) $33,774 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 33,667 Value ($000) $12,551 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 18,023 Value ($000) $6,881 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 31,724 Value ($000) $11,387 Avg Close $300.80 Range $267.28 - $355.45
Q3 2020
Shares 39,413 Value ($000) $10,586 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 34,710 Value ($000) $9,128 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,850 Value ($000) $420 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 15,675 Value ($000) $4,734 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 5,425 Value ($000) $1,303 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 1,375 Value ($000) $395 Avg Close $263.72 Range $219.82 - $289.82
Q3 2018
Shares 12,025 Value ($000) $3,295 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 14,200 Value ($000) $3,380 Avg Close $209.44 Range $196.53 - $223.77
Q4 2016
Shares 93,525 Value ($000) $13,446 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 118,000 Value ($000) $14,787 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 127,625 Value ($000) $16,762 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 101,825 Value ($000) $14,153 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 92,625 Value ($000) $12,916 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 100,625 Value ($000) $14,088 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 94,125 Value ($000) $15,450 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 99,225 Value ($000) $15,321 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 99,825 Value ($000) $12,545 Avg Close $105.54 Range $92.93 - $111.26