ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 553 Value ($000) $215 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 553 Value ($000) $241 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 738 Value ($000) $204 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,762 Value ($000) $841 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,502 Value ($000) $814 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 851 Value ($000) $441 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 851 Value ($000) $401 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 851 Value ($000) $371 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 852 Value ($000) $379 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 926 Value ($000) $426 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 912 Value ($000) $468 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 741 Value ($000) $336,592 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 1,276 Value ($000) $632 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,206 Value ($000) $559 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 686 Value ($000) $256 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,137 Value ($000) $434 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 936 Value ($000) $336 Avg Close $300.80 Range $267.28 - $355.45