ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,111 Value ($000) $3,194 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 12,310 Value ($000) $3,978 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 668 Value ($000) $260 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 27,000 Value ($000) $9,960 Avg Close $409.27 Range $355.33 - $512.62
Q4 2023
Shares 30,000 Value ($000) $14,147 Avg Close $446.64 Range $416.30 - $473.36
Q3 2021
Shares 50,000 Value ($000) $18,640 Avg Close $357.60 Range $335.21 - $378.19
Q4 2020
Shares 100,000 Value ($000) $32,109 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 273,900 Value ($000) $73,567 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 264,000 Value ($000) $69,427 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 26,000 Value ($000) $5,903 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 244,315 Value ($000) $73,790 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 64,915 Value ($000) $15,586 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 100,000 Value ($000) $28,221 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 200,000 Value ($000) $57,396 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 144,700 Value ($000) $38,003 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 154,947 Value ($000) $42,463 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 286 Value ($000) $68 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 220,000 Value ($000) $48,334 Avg Close $211.75 Range $194.75 - $241.34
Q2 2015
Shares 10,880 Value ($000) $1,786 Avg Close $137.52 Range $127.49 - $149.82