ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,785 Value ($000) $26 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 54,052 Value ($000) $17 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 60,011 Value ($000) $23 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 50,654 Value ($000) $22 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 50,453 Value ($000) $19 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 48,096 Value ($000) $25 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 44,967 Value ($000) $24 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 39,381 Value ($000) $20 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 36,201 Value ($000) $17 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 29,281 Value ($000) $13 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 35,040 Value ($000) $16 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 30,762 Value ($000) $14 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 36,478 Value ($000) $19 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 38,209 Value ($000) $17,356 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 32,820 Value ($000) $15,838 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 36,894 Value ($000) $18,123 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 33,125 Value ($000) $15,355 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 31,110 Value ($000) $11,598 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 28,688 Value ($000) $10,953 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 30,359 Value ($000) $10,897 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 25,927 Value ($000) $8,325 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 28,158 Value ($000) $7,563 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 28,206 Value ($000) $7,418 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 41,220 Value ($000) $9,359 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 38,409 Value ($000) $11,601 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 28,076 Value ($000) $6,741 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 61,120 Value ($000) $17,249 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 51,477 Value ($000) $14,773 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 49,173 Value ($000) $12,914 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 30,967 Value ($000) $8,487 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 25,715 Value ($000) $6,121 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 53,319 Value ($000) $11,714 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 24,617 Value ($000) $5,539 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,396 Value ($000) $835 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 22,872 Value ($000) $4,303 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 25,213 Value ($000) $4,170 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 20,305 Value ($000) $2,919 Avg Close $118.58 Range $101.54 - $131.68

Q1 2016

Shares 15,346 Value ($000) $2,133 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 24,988 Value ($000) $3,484 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,766 Value ($000) $667 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 5,091 Value ($000) $836 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,078 Value ($000) $784 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,063 Value ($000) $636 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,785	$26	$336.70	$299.27 - $363.50
Q3 2025	54,052	$17	$308.14	$270.83 - $396.31
Q2 2025	60,011	$23	$396.61	$352.13 - $451.93
Q1 2025	50,654	$22	$394.28	$357.70 - $432.05
Q4 2024	50,453	$19	$409.27	$355.33 - $512.62
Q3 2024	48,096	$25	$520.75	$481.37 - $552.56
Q2 2024	44,967	$24	$513.68	$477.01 - $535.74
Q1 2024	39,381	$20	$481.84	$434.66 - $506.14
Q4 2023	36,201	$17	$446.64	$416.30 - $473.36
Q3 2023	29,281	$13	$436.66	$396.28 - $462.61
Q2 2023	35,040	$16	$442.65	$412.50 - $477.84
Q1 2023	30,762	$14	$455.20	$422.15 - $489.29
Q4 2022	36,478	$19	$484.45	$432.74 - $523.90
Q3 2022	38,209	$17,356	$455.29	$419.50 - $487.78
Q2 2022	32,820	$15,838	$469.47	$422.11 - $506.15
Q1 2022	36,894	$18,123	$432.66	$397.91 - $479.85
Q4 2021	33,125	$15,355	$397.15	$342.70 - $444.52
Q3 2021	31,110	$11,598	$357.60	$335.21 - $378.19
Q2 2021	28,688	$10,953	$358.54	$327.25 - $380.64
Q1 2021	30,359	$10,897	$300.80	$267.28 - $355.45
Q4 2020	25,927	$8,325	$286.17	$246.37 - $315.09
Q3 2020	28,158	$7,563	$250.01	$227.42 - $267.37
Q2 2020	28,206	$7,418	$247.08	$184.32 - $279.16
Q1 2020	41,220	$9,359	$251.41	$158.27 - $284.99
Q4 2019	38,409	$11,601	$253.23	$215.78 - $282.68
Q3 2019	28,076	$6,741	$251.29	$216.47 - $286.38
Q2 2019	61,120	$17,249	$249.81	$207.58 - $270.23
Q1 2019	51,477	$14,773	$263.72	$219.82 - $289.82
Q4 2018	49,173	$12,914	$250.16	$224.73 - $273.95
Q3 2018	30,967	$8,487	$235.52	$213.40 - $250.92
Q2 2018	25,715	$6,121	$209.44	$196.53 - $223.77
Q1 2018	53,319	$11,714	$211.75	$194.75 - $241.34
Q4 2017	24,617	$5,539	$191.44	$163.71 - $212.27
Q3 2017	4,396	$835	$170.45	$160.66 - $178.03
Q2 2017	22,872	$4,303	$160.37	$146.11 - $174.42
Q1 2017	25,213	$4,170	$141.45	$124.78 - $152.28
Q4 2016	20,305	$2,919	$118.58	$101.54 - $131.68
Q1 2016	15,346	$2,133	$116.54	$100.70 - $126.63
Q4 2015	24,988	$3,484	$119.60	$109.44 - $129.92
Q3 2015	4,766	$667	$129.85	$116.70 - $143.21
Q2 2015	5,091	$836	$137.52	$127.49 - $149.82
Q1 2015	5,078	$784	$122.05	$105.18 - $138.11
Q4 2014	5,063	$636	$105.54	$92.93 - $111.26