ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,911 Value ($000) $614 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,030 Value ($000) $534 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,159 Value ($000) $490 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 5,325 Value ($000) $1,608 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 5,325 Value ($000) $1,608 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 4,781 Value ($000) $1,148 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 4,229 Value ($000) $1,193 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,341 Value ($000) $385 Avg Close $263.72 Range $219.82 - $289.82
Q4 2015
Shares 9,063 Value ($000) $1,264 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 9,173 Value ($000) $1,284 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 9,176 Value ($000) $1,506 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 9,147 Value ($000) $1,412 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 9,167 Value ($000) $1,152 Avg Close $105.54 Range $92.93 - $111.26