ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,170 Value ($000) $2,163 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,055 Value ($000) $1,957 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,034 Value ($000) $3,125 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,217 Value ($000) $3,139 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7,571 Value ($000) $2,793 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,178 Value ($000) $3,213 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,234 Value ($000) $3,378 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,169 Value ($000) $3,199 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,450 Value ($000) $2,136 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,122 Value ($000) $1,795 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,931 Value ($000) $858 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,698 Value ($000) $781 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,768 Value ($000) $907 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,610 Value ($000) $731 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,431 Value ($000) $691 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,533 Value ($000) $753 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,457 Value ($000) $675 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,486 Value ($000) $554 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 736 Value ($000) $281 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 710 Value ($000) $255 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 666 Value ($000) $214 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 750 Value ($000) $227 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 730 Value ($000) $206 Avg Close $249.81 Range $207.58 - $270.23

Q1 2018

Shares 1,858 Value ($000) $408 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,170	$2,163	$336.70	$299.27 - $363.50
Q3 2025	6,055	$1,957	$308.14	$270.83 - $396.31
Q2 2025	8,034	$3,125	$396.61	$352.13 - $451.93
Q1 2025	7,217	$3,139	$394.28	$357.70 - $432.05
Q4 2024	7,571	$2,793	$409.27	$355.33 - $512.62
Q3 2024	6,178	$3,213	$520.75	$481.37 - $552.56
Q2 2024	6,234	$3,378	$513.68	$477.01 - $535.74
Q1 2024	6,169	$3,199	$481.84	$434.66 - $506.14
Q4 2023	4,450	$2,136	$446.64	$416.30 - $473.36
Q3 2023	4,122	$1,795	$436.66	$396.28 - $462.61
Q2 2023	1,931	$858	$442.65	$412.50 - $477.84
Q1 2023	1,698	$781	$455.20	$422.15 - $489.29
Q4 2022	1,768	$907	$484.45	$432.74 - $523.90
Q3 2022	1,610	$731	$455.29	$419.50 - $487.78
Q2 2022	1,431	$691	$469.47	$422.11 - $506.15
Q1 2022	1,533	$753	$432.66	$397.91 - $479.85
Q4 2021	1,457	$675	$397.15	$342.70 - $444.52
Q3 2021	1,486	$554	$357.60	$335.21 - $378.19
Q2 2021	736	$281	$358.54	$327.25 - $380.64
Q1 2021	710	$255	$300.80	$267.28 - $355.45
Q4 2020	666	$214	$286.17	$246.37 - $315.09
Q4 2019	750	$227	$253.23	$215.78 - $282.68
Q2 2019	730	$206	$249.81	$207.58 - $270.23
Q1 2018	1,858	$408	$211.75	$194.75 - $241.34