ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,952 Value ($000) $3,138 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 7,517 Value ($000) $2,429 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,880 Value ($000) $2,676 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,717 Value ($000) $2,922 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,804 Value ($000) $2,141 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,665 Value ($000) $3,466 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,328 Value ($000) $3,429 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,075 Value ($000) $3,150 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,934 Value ($000) $4,685 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,887 Value ($000) $2,128 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,621 Value ($000) $2,053 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,507 Value ($000) $2,072 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,361 Value ($000) $2,237 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,050 Value ($000) $1,385 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,702 Value ($000) $1,787 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,420 Value ($000) $1,679 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,652 Value ($000) $1,229 Avg Close $397.15 Range $342.70 - $444.52

Q2 2021

Shares 2,493 Value ($000) $952 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,678 Value ($000) $602 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,442 Value ($000) $463 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,443 Value ($000) $388 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,441 Value ($000) $379 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,399 Value ($000) $318 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,263 Value ($000) $381 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 805 Value ($000) $227 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 917 Value ($000) $263 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 837 Value ($000) $220 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 868 Value ($000) $238 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 920 Value ($000) $219 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,952	$3,138	$336.70	$299.27 - $363.50
Q3 2025	7,517	$2,429	$308.14	$270.83 - $396.31
Q2 2025	6,880	$2,676	$396.61	$352.13 - $451.93
Q1 2025	6,717	$2,922	$394.28	$357.70 - $432.05
Q4 2024	5,804	$2,141	$409.27	$355.33 - $512.62
Q3 2024	6,665	$3,466	$520.75	$481.37 - $552.56
Q2 2024	6,328	$3,429	$513.68	$477.01 - $535.74
Q1 2024	6,075	$3,150	$481.84	$434.66 - $506.14
Q4 2023	9,934	$4,685	$446.64	$416.30 - $473.36
Q3 2023	4,887	$2,128	$436.66	$396.28 - $462.61
Q2 2023	4,621	$2,053	$442.65	$412.50 - $477.84
Q1 2023	4,507	$2,072	$455.20	$422.15 - $489.29
Q4 2022	4,361	$2,237	$484.45	$432.74 - $523.90
Q3 2022	3,050	$1,385	$455.29	$419.50 - $487.78
Q2 2022	3,702	$1,787	$469.47	$422.11 - $506.15
Q1 2022	3,420	$1,679	$432.66	$397.91 - $479.85
Q4 2021	2,652	$1,229	$397.15	$342.70 - $444.52
Q2 2021	2,493	$952	$358.54	$327.25 - $380.64
Q1 2021	1,678	$602	$300.80	$267.28 - $355.45
Q4 2020	1,442	$463	$286.17	$246.37 - $315.09
Q3 2020	1,443	$388	$250.01	$227.42 - $267.37
Q2 2020	1,441	$379	$247.08	$184.32 - $279.16
Q1 2020	1,399	$318	$251.41	$158.27 - $284.99
Q4 2019	1,263	$381	$253.23	$215.78 - $282.68
Q2 2019	805	$227	$249.81	$207.58 - $270.23
Q1 2019	917	$263	$263.72	$219.82 - $289.82
Q4 2018	837	$220	$250.16	$224.73 - $273.95
Q3 2018	868	$238	$235.52	$213.40 - $250.92
Q2 2018	920	$219	$209.44	$196.53 - $223.77