ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 886 Value ($000) $418 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 886 Value ($000) $386 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 886 Value ($000) $394 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 886 Value ($000) $407 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 886 Value ($000) $454 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,244 Value ($000) $565 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,244 Value ($000) $600 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,244 Value ($000) $611 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,244 Value ($000) $577 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,244 Value ($000) $464 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,244 Value ($000) $475 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,244 Value ($000) $447 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,244 Value ($000) $399 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 795 Value ($000) $214 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 795 Value ($000) $209 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 795 Value ($000) $240 Avg Close $253.23 Range $215.78 - $282.68
Q2 2019
Shares 795 Value ($000) $224 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 795 Value ($000) $228 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 803 Value ($000) $211 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 803 Value ($000) $220 Avg Close $235.52 Range $213.40 - $250.92
Q3 2016
Shares 2,047 Value ($000) $257 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 4,095 Value ($000) $538 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 4,095 Value ($000) $569 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 4,095 Value ($000) $571 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 4,095 Value ($000) $573 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 4,095 Value ($000) $672 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 4,095 Value ($000) $632 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 4,095 Value ($000) $515 Avg Close $105.54 Range $92.93 - $111.26