ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $1,838 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 5,439 Value ($000) $1,757 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,537 Value ($000) $2,154 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,604 Value ($000) $2,003 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,445 Value ($000) $1,640 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,621 Value ($000) $2,403 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,682 Value ($000) $2,537 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,345 Value ($000) $2,772 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 5,221 Value ($000) $2,462 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,091 Value ($000) $2,217 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,141 Value ($000) $2,284 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,476 Value ($000) $2,518 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,426 Value ($000) $2,783 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,394 Value ($000) $2,450 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 5,297 Value ($000) $2,556 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,385 Value ($000) $2,645 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 5,390 Value ($000) $2,498 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 5,258 Value ($000) $1,960 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 5,458 Value ($000) $1,959 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 5,458 Value ($000) $1,959 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 5,553 Value ($000) $1,783 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 5,975 Value ($000) $1,605 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 6,105 Value ($000) $1,605 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 6,085 Value ($000) $1,382 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 6,420 Value ($000) $1,939 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 6,105 Value ($000) $1,466 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 5,625 Value ($000) $1,587 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 5,860 Value ($000) $1,682 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 11,195 Value ($000) $2,940 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 12,575 Value ($000) $3,446 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 12,805 Value ($000) $3,048 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 12,240 Value ($000) $2,689 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 12,880 Value ($000) $2,898 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 13,731 Value ($000) $2,607 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 14,600 Value ($000) $2,747 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 15,120 Value ($000) $2,501 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 15,852 Value ($000) $2,279 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 16,790 Value ($000) $2,104 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 17,030 Value ($000) $2,237 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 16,730 Value ($000) $2,325 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 16,955 Value ($000) $2,364 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 17,100 Value ($000) $2,394 Avg Close $129.85 Range $116.70 - $143.21