ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,085 Value ($000) $7,459 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 19,885 Value ($000) $7,734 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 19,836 Value ($000) $8,628 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 14,757 Value ($000) $5,444 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 10,485 Value ($000) $5,452 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,529 Value ($000) $3,538 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,229 Value ($000) $3,230 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,919 Value ($000) $2,791 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,353 Value ($000) $2,766 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,119 Value ($000) $2 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,431 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,922 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,711 Value ($000) $3,048 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,810 Value ($000) $3,286 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,598 Value ($000) $2,750 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 11,061 Value ($000) $5,127 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,793 Value ($000) $1,416 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,333 Value ($000) $891 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,836 Value ($000) $1,018 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,757 Value ($000) $564 Avg Close $286.17 Range $246.37 - $315.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,085	$7,459	$308.14	$270.83 - $396.31
Q2 2025	19,885	$7,734	$396.61	$352.13 - $451.93
Q1 2025	19,836	$8,628	$394.28	$357.70 - $432.05
Q4 2024	14,757	$5,444	$409.27	$355.33 - $512.62
Q3 2024	10,485	$5,452	$520.75	$481.37 - $552.56
Q2 2024	6,529	$3,538	$513.68	$477.01 - $535.74
Q1 2024	6,229	$3,230	$481.84	$434.66 - $506.14
Q4 2023	5,919	$2,791	$446.64	$416.30 - $473.36
Q3 2023	6,353	$2,766	$436.66	$396.28 - $462.61
Q2 2023	4,119	$2	$442.65	$412.50 - $477.84
Q1 2023	3,431	$2	$455.20	$422.15 - $489.29
Q4 2022	2,922	$1	$484.45	$432.74 - $523.90
Q3 2022	6,711	$3,048	$455.29	$419.50 - $487.78
Q2 2022	6,810	$3,286	$469.47	$422.11 - $506.15
Q1 2022	5,598	$2,750	$432.66	$397.91 - $479.85
Q4 2021	11,061	$5,127	$397.15	$342.70 - $444.52
Q3 2021	3,793	$1,416	$357.60	$335.21 - $378.19
Q2 2021	2,333	$891	$358.54	$327.25 - $380.64
Q1 2021	2,836	$1,018	$300.80	$267.28 - $355.45
Q4 2020	1,757	$564	$286.17	$246.37 - $315.09