ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,919 Value ($000) $1,376 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 10,847 Value ($000) $4,723 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 10,847 Value ($000) $4,819 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 15,333 Value ($000) $7,050 Avg Close $455.20 Range $422.15 - $489.29

Q3 2016

Shares 13,248 Value ($000) $1,660 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,919	$1,376	$446.64	$416.30 - $473.36
Q3 2023	10,847	$4,723	$436.66	$396.28 - $462.61
Q2 2023	10,847	$4,819	$442.65	$412.50 - $477.84
Q1 2023	15,333	$7,050	$455.20	$422.15 - $489.29
Q3 2016	13,248	$1,660	$113.72	$108.19 - $125.92