ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809 Value ($000) $284 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 824 Value ($000) $266 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 840 Value ($000) $327 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 819 Value ($000) $356 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 873 Value ($000) $322 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 970 Value ($000) $505 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,004 Value ($000) $544 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,025 Value ($000) $532 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,061 Value ($000) $500 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,104 Value ($000) $481 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,217 Value ($000) $541 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,248 Value ($000) $574 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,269 Value ($000) $651 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,286 Value ($000) $584 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,304 Value ($000) $629 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,328 Value ($000) $653 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,375 Value ($000) $637 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,362 Value ($000) $508 Avg Close $357.60 Range $335.21 - $378.19

Q1 2021

Shares 1,330 Value ($000) $478 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,307 Value ($000) $420 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,331 Value ($000) $436 Avg Close $250.01 Range $227.42 - $267.37

Q3 2018

Shares 12 Value ($000) $3 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 12 Value ($000) $3 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 12 Value ($000) $3 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809	$284	$336.70	$299.27 - $363.50
Q3 2025	824	$266	$308.14	$270.83 - $396.31
Q2 2025	840	$327	$396.61	$352.13 - $451.93
Q1 2025	819	$356	$394.28	$357.70 - $432.05
Q4 2024	873	$322	$409.27	$355.33 - $512.62
Q3 2024	970	$505	$520.75	$481.37 - $552.56
Q2 2024	1,004	$544	$513.68	$477.01 - $535.74
Q1 2024	1,025	$532	$481.84	$434.66 - $506.14
Q4 2023	1,061	$500	$446.64	$416.30 - $473.36
Q3 2023	1,104	$481	$436.66	$396.28 - $462.61
Q2 2023	1,217	$541	$442.65	$412.50 - $477.84
Q1 2023	1,248	$574	$455.20	$422.15 - $489.29
Q4 2022	1,269	$651	$484.45	$432.74 - $523.90
Q3 2022	1,286	$584	$455.29	$419.50 - $487.78
Q2 2022	1,304	$629	$469.47	$422.11 - $506.15
Q1 2022	1,328	$653	$432.66	$397.91 - $479.85
Q4 2021	1,375	$637	$397.15	$342.70 - $444.52
Q3 2021	1,362	$508	$357.60	$335.21 - $378.19
Q1 2021	1,330	$478	$300.80	$267.28 - $355.45
Q4 2020	1,307	$420	$286.17	$246.37 - $315.09
Q3 2020	1,331	$436	$250.01	$227.42 - $267.37
Q3 2018	12	$3	$235.52	$213.40 - $250.92
Q2 2018	12	$3	$209.44	$196.53 - $223.77
Q1 2018	12	$3	$211.75	$194.75 - $241.34