ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681 Value ($000) $239 Avg Close $336.70 Range $299.27 - $363.50

Q2 2024

Shares 13,363 Value ($000) $7,241 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,651 Value ($000) $6,042 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681	$239	$336.70	$299.27 - $363.50
Q2 2024	13,363	$7,241	$513.68	$477.01 - $535.74
Q1 2024	11,651	$6,042	$481.84	$434.66 - $506.14