ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $1,402 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,000 Value ($000) $1,292 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,000 Value ($000) $1,556 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,000 Value ($000) $1,740 Avg Close $394.28 Range $357.70 - $432.05

Q3 2019

Shares 4,163 Value ($000) $1,000 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 9,755 Value ($000) $2,753 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 10,518 Value ($000) $3,018 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$1,402	$336.70	$299.27 - $363.50
Q3 2025	4,000	$1,292	$308.14	$270.83 - $396.31
Q2 2025	4,000	$1,556	$396.61	$352.13 - $451.93
Q1 2025	4,000	$1,740	$394.28	$357.70 - $432.05
Q3 2019	4,163	$1,000	$251.29	$216.47 - $286.38
Q2 2019	9,755	$2,753	$249.81	$207.58 - $270.23
Q1 2019	10,518	$3,018	$263.72	$219.82 - $289.82