ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938 Value ($000) $329 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 666 Value ($000) $215 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,302 Value ($000) $3,229 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 8,955 Value ($000) $3,895 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,208 Value ($000) $3,028 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,560 Value ($000) $3,931 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,826 Value ($000) $4,241 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 7,469 Value ($000) $3,873 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,508 Value ($000) $3,540 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,615 Value ($000) $3,316 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 7,809 Value ($000) $3,469 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,161 Value ($000) $3,293 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 666 Value ($000) $342 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,132 Value ($000) $514 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,132 Value ($000) $546 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,361 Value ($000) $669 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 682 Value ($000) $316 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 682 Value ($000) $254 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 682 Value ($000) $260 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 682 Value ($000) $245 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 682 Value ($000) $219 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 666 Value ($000) $201 Avg Close $253.23 Range $215.78 - $282.68

Q3 2017

Shares 3,726 Value ($000) $707 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,256 Value ($000) $613 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,231 Value ($000) $534 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 22,379 Value ($000) $3,217 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 11,128 Value ($000) $1,394 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 9,521 Value ($000) $1,250 Avg Close $119.90 Range $108.10 - $129.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938	$329	$336.70	$299.27 - $363.50
Q3 2025	666	$215	$308.14	$270.83 - $396.31
Q2 2025	8,302	$3,229	$396.61	$352.13 - $451.93
Q1 2025	8,955	$3,895	$394.28	$357.70 - $432.05
Q4 2024	8,208	$3,028	$409.27	$355.33 - $512.62
Q3 2024	7,560	$3,931	$520.75	$481.37 - $552.56
Q2 2024	7,826	$4,241	$513.68	$477.01 - $535.74
Q1 2024	7,469	$3,873	$481.84	$434.66 - $506.14
Q4 2023	7,508	$3,540	$446.64	$416.30 - $473.36
Q3 2023	7,615	$3,316	$436.66	$396.28 - $462.61
Q2 2023	7,809	$3,469	$442.65	$412.50 - $477.84
Q1 2023	7,161	$3,293	$455.20	$422.15 - $489.29
Q4 2022	666	$342	$484.45	$432.74 - $523.90
Q3 2022	1,132	$514	$455.29	$419.50 - $487.78
Q2 2022	1,132	$546	$469.47	$422.11 - $506.15
Q1 2022	1,361	$669	$432.66	$397.91 - $479.85
Q4 2021	682	$316	$397.15	$342.70 - $444.52
Q3 2021	682	$254	$357.60	$335.21 - $378.19
Q2 2021	682	$260	$358.54	$327.25 - $380.64
Q1 2021	682	$245	$300.80	$267.28 - $355.45
Q4 2020	682	$219	$286.17	$246.37 - $315.09
Q4 2019	666	$201	$253.23	$215.78 - $282.68
Q3 2017	3,726	$707	$170.45	$160.66 - $178.03
Q2 2017	3,256	$613	$160.37	$146.11 - $174.42
Q1 2017	3,231	$534	$141.45	$124.78 - $152.28
Q4 2016	22,379	$3,217	$118.58	$101.54 - $131.68
Q3 2016	11,128	$1,394	$113.72	$108.19 - $125.92
Q2 2016	9,521	$1,250	$119.90	$108.10 - $129.52