ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 587 Value ($000) $255 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 1,667 Value ($000) $867 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 793 Value ($000) $430 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 777 Value ($000) $403 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 770 Value ($000) $363 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 613 Value ($000) $267 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 686 Value ($000) $305 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 650 Value ($000) $299 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 617 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 622 Value ($000) $282 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 629 Value ($000) $304 Avg Close $469.47 Range $422.11 - $506.15
Q2 2021
Shares 763 Value ($000) $291 Avg Close $358.54 Range $327.25 - $380.64