ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,200 Value ($000) $720 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,325 Value ($000) $631 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,325 Value ($000) $626 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,169 Value ($000) $855 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,200	$720	$191.44	$163.71 - $212.27
Q3 2017	3,325	$631	$170.45	$160.66 - $178.03
Q2 2017	3,325	$626	$160.37	$146.11 - $174.42
Q1 2017	5,169	$855	$141.45	$124.78 - $152.28