ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $633 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,810 Value ($000) $585 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 844 Value ($000) $328 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 5,378 Value ($000) $1,984 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,831 Value ($000) $2,512 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,803 Value ($000) $2,603 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,822 Value ($000) $2,500 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,822 Value ($000) $2,274 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,840 Value ($000) $2,107 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,349 Value ($000) $1,932 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,300 Value ($000) $1,977 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,080 Value ($000) $2,093 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,103 Value ($000) $1,864 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,279 Value ($000) $2,535 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,285 Value ($000) $2,596 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,297 Value ($000) $2,455 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,297 Value ($000) $1,975 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,297 Value ($000) $2,022 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,314 Value ($000) $1,915 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,484 Value ($000) $1,420 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,840 Value ($000) $763 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,966 Value ($000) $517 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$633	$336.70	$299.27 - $363.50
Q3 2025	1,810	$585	$308.14	$270.83 - $396.31
Q2 2025	844	$328	$396.61	$352.13 - $451.93
Q4 2024	5,378	$1,984	$409.27	$355.33 - $512.62
Q3 2024	4,831	$2,512	$520.75	$481.37 - $552.56
Q2 2024	4,803	$2,603	$513.68	$477.01 - $535.74
Q1 2024	4,822	$2,500	$481.84	$434.66 - $506.14
Q4 2023	4,822	$2,274	$446.64	$416.30 - $473.36
Q3 2023	4,840	$2,107	$436.66	$396.28 - $462.61
Q2 2023	4,349	$1,932	$442.65	$412.50 - $477.84
Q1 2023	4,300	$1,977	$455.20	$422.15 - $489.29
Q4 2022	4,080	$2,093	$484.45	$432.74 - $523.90
Q3 2022	4,103	$1,864	$455.29	$419.50 - $487.78
Q2 2022	5,279	$2,535	$469.47	$422.11 - $506.15
Q1 2022	5,285	$2,596	$432.66	$397.91 - $479.85
Q4 2021	5,297	$2,455	$397.15	$342.70 - $444.52
Q3 2021	5,297	$1,975	$357.60	$335.21 - $378.19
Q2 2021	5,297	$2,022	$358.54	$327.25 - $380.64
Q1 2021	5,314	$1,915	$300.80	$267.28 - $355.45
Q4 2020	4,484	$1,420	$286.17	$246.37 - $315.09
Q3 2020	2,840	$763	$250.01	$227.42 - $267.37
Q2 2020	1,966	$517	$247.08	$184.32 - $279.16