ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,220 Value ($000) $33,379 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 87,700 Value ($000) $28,338 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 78,100 Value ($000) $30,378 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 71,500 Value ($000) $31,100 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 70,100 Value ($000) $25,860 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 69,200 Value ($000) $35,984 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 64,000 Value ($000) $34,679 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 70,700 Value ($000) $36,661 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 68,700 Value ($000) $32,396 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 73,300 Value ($000) $31,916 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 72,100 Value ($000) $32,033 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 69,800 Value ($000) $32,095 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 74,900 Value ($000) $38,421 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 67,800 Value ($000) $30,797 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 64,700 Value ($000) $31,223 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 65,700 Value ($000) $32,273 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 63,200 Value ($000) $29,296 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 67,600 Value ($000) $25,201 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 62,000 Value ($000) $23,672 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 57,600 Value ($000) $20,676 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 41,600 Value ($000) $13,357 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 37,200 Value ($000) $9,992 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 32,000 Value ($000) $8,415 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 27,100 Value ($000) $6,153 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 70,500 Value ($000) $21,293 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 56,200 Value ($000) $13,494 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 20,000 Value ($000) $5,644 Avg Close $249.81 Range $207.58 - $270.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,220	$33,379	$336.70	$299.27 - $363.50
Q3 2025	87,700	$28,338	$308.14	$270.83 - $396.31
Q2 2025	78,100	$30,378	$396.61	$352.13 - $451.93
Q1 2025	71,500	$31,100	$394.28	$357.70 - $432.05
Q4 2024	70,100	$25,860	$409.27	$355.33 - $512.62
Q3 2024	69,200	$35,984	$520.75	$481.37 - $552.56
Q2 2024	64,000	$34,679	$513.68	$477.01 - $535.74
Q1 2024	70,700	$36,661	$481.84	$434.66 - $506.14
Q4 2023	68,700	$32,396	$446.64	$416.30 - $473.36
Q3 2023	73,300	$31,916	$436.66	$396.28 - $462.61
Q2 2023	72,100	$32,033	$442.65	$412.50 - $477.84
Q1 2023	69,800	$32,095	$455.20	$422.15 - $489.29
Q4 2022	74,900	$38,421	$484.45	$432.74 - $523.90
Q3 2022	67,800	$30,797	$455.29	$419.50 - $487.78
Q2 2022	64,700	$31,223	$469.47	$422.11 - $506.15
Q1 2022	65,700	$32,273	$432.66	$397.91 - $479.85
Q4 2021	63,200	$29,296	$397.15	$342.70 - $444.52
Q3 2021	67,600	$25,201	$357.60	$335.21 - $378.19
Q2 2021	62,000	$23,672	$358.54	$327.25 - $380.64
Q1 2021	57,600	$20,676	$300.80	$267.28 - $355.45
Q4 2020	41,600	$13,357	$286.17	$246.37 - $315.09
Q3 2020	37,200	$9,992	$250.01	$227.42 - $267.37
Q2 2020	32,000	$8,415	$247.08	$184.32 - $279.16
Q1 2020	27,100	$6,153	$251.41	$158.27 - $284.99
Q4 2019	70,500	$21,293	$253.23	$215.78 - $282.68
Q3 2019	56,200	$13,494	$251.29	$216.47 - $286.38
Q2 2019	20,000	$5,644	$249.81	$207.58 - $270.23