ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 217,598 Value ($000) $94,646 Avg Close $394.28 Range $357.70 - $432.05

Q2 2024

Shares 242,881 Value ($000) $131,608 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 303,455 Value ($000) $157,354 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 64,308 Value ($000) $30,325 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,204 Value ($000) $960 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 8,747 Value ($000) $3,886 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 295,768 Value ($000) $135,997 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 62,825 Value ($000) $32,227 Avg Close $484.45 Range $432.74 - $523.90

Q1 2022

Shares 61,151 Value ($000) $30,039 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 43,700 Value ($000) $20,257 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 148,100 Value ($000) $55,212 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 69,260 Value ($000) $26,443 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 34,500 Value ($000) $12,384 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 272,243 Value ($000) $87,415 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 54,300 Value ($000) $14,584 Avg Close $250.01 Range $227.42 - $267.37

Q1 2019

Shares 602,597 Value ($000) $172,933 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 45,127 Value ($000) $11,852 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 81,390 Value ($000) $22,305 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 301,653 Value ($000) $71,802 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 135,100 Value ($000) $29,681 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 162,700 Value ($000) $36,609 Avg Close $191.44 Range $163.71 - $212.27

Q4 2016

Shares 5,000 Value ($000) $719 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 61,000 Value ($000) $7,644 Avg Close $113.72 Range $108.19 - $125.92

Q1 2016

Shares 167,800 Value ($000) $23,323 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	217,598	$94,646	$394.28	$357.70 - $432.05
Q2 2024	242,881	$131,608	$513.68	$477.01 - $535.74
Q1 2024	303,455	$157,354	$481.84	$434.66 - $506.14
Q4 2023	64,308	$30,325	$446.64	$416.30 - $473.36
Q3 2023	2,204	$960	$436.66	$396.28 - $462.61
Q2 2023	8,747	$3,886	$442.65	$412.50 - $477.84
Q1 2023	295,768	$135,997	$455.20	$422.15 - $489.29
Q4 2022	62,825	$32,227	$484.45	$432.74 - $523.90
Q1 2022	61,151	$30,039	$432.66	$397.91 - $479.85
Q4 2021	43,700	$20,257	$397.15	$342.70 - $444.52
Q3 2021	148,100	$55,212	$357.60	$335.21 - $378.19
Q2 2021	69,260	$26,443	$358.54	$327.25 - $380.64
Q1 2021	34,500	$12,384	$300.80	$267.28 - $355.45
Q4 2020	272,243	$87,415	$286.17	$246.37 - $315.09
Q3 2020	54,300	$14,584	$250.01	$227.42 - $267.37
Q1 2019	602,597	$172,933	$263.72	$219.82 - $289.82
Q4 2018	45,127	$11,852	$250.16	$224.73 - $273.95
Q3 2018	81,390	$22,305	$235.52	$213.40 - $250.92
Q2 2018	301,653	$71,802	$209.44	$196.53 - $223.77
Q1 2018	135,100	$29,681	$211.75	$194.75 - $241.34
Q4 2017	162,700	$36,609	$191.44	$163.71 - $212.27
Q4 2016	5,000	$719	$118.58	$101.54 - $131.68
Q3 2016	61,000	$7,644	$113.72	$108.19 - $125.92
Q1 2016	167,800	$23,323	$116.54	$100.70 - $126.63