ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,315 Value ($000) $1,008 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,379 Value ($000) $1,057 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,279 Value ($000) $1,048 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,901 Value ($000) $975 Avg Close $484.45 Range $432.74 - $523.90

Q1 2016

Shares 12,571 Value ($000) $1,747 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 16,207 Value ($000) $2,260 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 15,416 Value ($000) $2,158 Avg Close $129.85 Range $116.70 - $143.21

Q4 2014

Shares 13,336 Value ($000) $1,676 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,315	$1,008	$436.66	$396.28 - $462.61
Q2 2023	2,379	$1,057	$442.65	$412.50 - $477.84
Q1 2023	2,279	$1,048	$455.20	$422.15 - $489.29
Q4 2022	1,901	$975	$484.45	$432.74 - $523.90
Q1 2016	12,571	$1,747	$116.54	$100.70 - $126.63
Q4 2015	16,207	$2,260	$119.60	$109.44 - $129.92
Q3 2015	15,416	$2,158	$129.85	$116.70 - $143.21
Q4 2014	13,336	$1,676	$105.54	$92.93 - $111.26