ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 510 Value ($000) $0 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 510 Value ($000) $0 Avg Close $436.66 Range $396.28 - $462.61

Q1 2019

Shares 1,140 Value ($000) $327 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,140 Value ($000) $299 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,140 Value ($000) $312 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,140 Value ($000) $271 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	510	$0	$446.64	$416.30 - $473.36
Q3 2023	510	$0	$436.66	$396.28 - $462.61
Q1 2019	1,140	$327	$263.72	$219.82 - $289.82
Q4 2018	1,140	$299	$250.16	$224.73 - $273.95
Q3 2018	1,140	$312	$235.52	$213.40 - $250.92
Q2 2018	1,140	$271	$209.44	$196.53 - $223.77