ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,109 Value ($000) $431 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,421 Value ($000) $618 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,959 Value ($000) $1,460 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,472 Value ($000) $1,767 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,355 Value ($000) $1,818 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,280 Value ($000) $1,701 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,282 Value ($000) $1,548 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,435 Value ($000) $1,496 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,510 Value ($000) $1,654 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,554 Value ($000) $1,723 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,555 Value ($000) $1,824 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,488 Value ($000) $1,584 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 3,444 Value ($000) $1,662 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,374 Value ($000) $1,669 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,201 Value ($000) $1,484 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,248 Value ($000) $1,211 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,172 Value ($000) $1,211 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,473 Value ($000) $1,294 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,427 Value ($000) $1,155 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,308 Value ($000) $888 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,121 Value ($000) $821 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,521 Value ($000) $572 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,461 Value ($000) $743 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,393 Value ($000) $334 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,300 Value ($000) $649 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 3,539 Value ($000) $1,016 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,533 Value ($000) $928 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 3,419 Value ($000) $937 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 3,812 Value ($000) $907 Avg Close $209.44 Range $196.53 - $223.77
Q3 2016
Shares 325 Value ($000) $40 Avg Close $113.72 Range $108.19 - $125.92