ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 442 Value ($000) $230 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 442 Value ($000) $240 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 442 Value ($000) $229 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 442 Value ($000) $208 Avg Close $446.64 Range $416.30 - $473.36
Q1 2023
Shares 442 Value ($000) $203 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 442 Value ($000) $227 Avg Close $484.45 Range $432.74 - $523.90
Q1 2022
Shares 242 Value ($000) $118 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 242 Value ($000) $112 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 242 Value ($000) $90 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 242 Value ($000) $92 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 238 Value ($000) $85 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 238 Value ($000) $76 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 238 Value ($000) $64 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 327 Value ($000) $86 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 327 Value ($000) $74 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 238 Value ($000) $72 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 239 Value ($000) $57 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 305 Value ($000) $86 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 305 Value ($000) $88 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 321 Value ($000) $84 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 321 Value ($000) $88 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 364 Value ($000) $87 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 364 Value ($000) $80 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 364 Value ($000) $82 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 364 Value ($000) $69 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 364 Value ($000) $68 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 364 Value ($000) $60 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 364 Value ($000) $52 Avg Close $118.58 Range $101.54 - $131.68