ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,727 Value ($000) $203,574 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 550,197 Value ($000) $177,780 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 536,395 Value ($000) $208,636 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 531,087 Value ($000) $231,002 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 493,614 Value ($000) $182,094 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 474,072 Value ($000) $246,517 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 414,293 Value ($000) $224,489 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 409,897 Value ($000) $212,548 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 405,257 Value ($000) $191,103 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 397,048 Value ($000) $177,941 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 387,212 Value ($000) $170,412 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 399,044 Value ($000) $183,129 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 365,864 Value ($000) $187,677 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 359,193 Value ($000) $164,076 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 353,402 Value ($000) $170,545 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 327,747 Value ($000) $160,996 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 327,305 Value ($000) $151,719 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 337,789 Value ($000) $125,928 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 337,732 Value ($000) $128,946 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 333,027 Value ($000) $119,540 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 322,093 Value ($000) $103,421 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 313,988 Value ($000) $80,714 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 313,988 Value ($000) $82,573 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 316,050 Value ($000) $71,756 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 312,802 Value ($000) $94,476 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 294,687 Value ($000) $70,754 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 281,085 Value ($000) $79,325 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 259,403 Value ($000) $74,443 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 249,836 Value ($000) $76,992 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 235,094 Value ($000) $64,428 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 244,182 Value ($000) $58,425 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 227,854 Value ($000) $50,060 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 230,091 Value ($000) $51,773 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 221,442 Value ($000) $42,025 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 212,469 Value ($000) $39,768 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 193,494 Value ($000) $32,329 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 188,904 Value ($000) $27,159 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 175,779 Value ($000) $22,027 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 161,615 Value ($000) $21,227 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 148,563 Value ($000) $20,649 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 142,656 Value ($000) $19,892 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 134,184 Value ($000) $18,786 Avg Close $129.85 Range $116.70 - $143.21
Q1 2015
Shares 11,532 Value ($000) $1,781 Avg Close $122.05 Range $105.18 - $138.11