ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,464 Value ($000) $284,459 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 929,426 Value ($000) $300,316 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 845,918 Value ($000) $329,028 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 935,406 Value ($000) $406,864 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,105,840 Value ($000) $407,944 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 818,440 Value ($000) $425,589 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 723,448 Value ($000) $392,008 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 732,319 Value ($000) $379,737 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 588,658 Value ($000) $277,588 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 497,994 Value ($000) $216,837 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 657,575 Value ($000) $292,154 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 493,404 Value ($000) $226,872 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 620,086 Value ($000) $318,086 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 435,677 Value ($000) $197,903 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 470,863 Value ($000) $227,229 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 399,616 Value ($000) $196,299 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 406,206 Value ($000) $188,293 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 485,480 Value ($000) $180,988 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 464,769 Value ($000) $177,449 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 466,095 Value ($000) $167,306 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 480,510 Value ($000) $154,288 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 513,406 Value ($000) $137,896 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 362,108 Value ($000) $95,226 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 372,710 Value ($000) $84,620 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 404,415 Value ($000) $122,145 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 412,161 Value ($000) $98,960 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 426,628 Value ($000) $120,399 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 406,880 Value ($000) $116,767 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 373,635 Value ($000) $98,127 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 408,352 Value ($000) $111,909 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 446,001 Value ($000) $106,161 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 378,798 Value ($000) $83,223 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 559,300 Value ($000) $125,849 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 386,837 Value ($000) $73,453 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 400,566 Value ($000) $75,359 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 381,956 Value ($000) $63,167 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 375,550 Value ($000) $53,993 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 352,947 Value ($000) $44,228 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 174,963 Value ($000) $22,979 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 184,296 Value ($000) $25,615 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 238,432 Value ($000) $33,247 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 262,146 Value ($000) $36,701 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 274,115 Value ($000) $44,993 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 313,384 Value ($000) $48,390 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 245,754 Value ($000) $30,884 Avg Close $105.54 Range $92.93 - $111.26