ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $1,173 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,140 Value ($000) $1,638 Avg Close $308.14 Range $270.83 - $396.31

Q1 2025

Shares 6,380 Value ($000) $2,775 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,391 Value ($000) $1,989 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 6,318 Value ($000) $3,424 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,210 Value ($000) $2,183 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,360 Value ($000) $2,056 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,399 Value ($000) $1,916 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,334 Value ($000) $1,926 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,358 Value ($000) $2,004 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,074 Value ($000) $2,090 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,849 Value ($000) $1,748 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,735 Value ($000) $1,802 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,502 Value ($000) $1,720 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,051 Value ($000) $1,414 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,796 Value ($000) $1,042 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,755 Value ($000) $1,052 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,741 Value ($000) $984 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,240 Value ($000) $1,040 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,413 Value ($000) $917 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,159 Value ($000) $831 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,796 Value ($000) $635 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,716 Value ($000) $820 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,363 Value ($000) $567 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,170 Value ($000) $612 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,349 Value ($000) $674 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,743 Value ($000) $720 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,602 Value ($000) $713 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,604 Value ($000) $620 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,629 Value ($000) $578 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,630 Value ($000) $631 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,610 Value ($000) $496 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,710 Value ($000) $510 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,580 Value ($000) $427 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,716 Value ($000) $390 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,212 Value ($000) $402 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$1,173	$336.70	$299.27 - $363.50
Q3 2025	5,140	$1,638	$308.14	$270.83 - $396.31
Q1 2025	6,380	$2,775	$394.28	$357.70 - $432.05
Q4 2024	5,391	$1,989	$409.27	$355.33 - $512.62
Q2 2024	6,318	$3,424	$513.68	$477.01 - $535.74
Q1 2024	4,210	$2,183	$481.84	$434.66 - $506.14
Q4 2023	4,360	$2,056	$446.64	$416.30 - $473.36
Q3 2023	4,399	$1,916	$436.66	$396.28 - $462.61
Q2 2023	4,334	$1,926	$442.65	$412.50 - $477.84
Q1 2023	4,358	$2,004	$455.20	$422.15 - $489.29
Q4 2022	4,074	$2,090	$484.45	$432.74 - $523.90
Q3 2022	3,849	$1,748	$455.29	$419.50 - $487.78
Q2 2022	3,735	$1,802	$469.47	$422.11 - $506.15
Q1 2022	3,502	$1,720	$432.66	$397.91 - $479.85
Q4 2021	3,051	$1,414	$397.15	$342.70 - $444.52
Q3 2021	2,796	$1,042	$357.60	$335.21 - $378.19
Q2 2021	2,755	$1,052	$358.54	$327.25 - $380.64
Q1 2021	2,741	$984	$300.80	$267.28 - $355.45
Q4 2020	3,240	$1,040	$286.17	$246.37 - $315.09
Q3 2020	3,413	$917	$250.01	$227.42 - $267.37
Q2 2020	3,159	$831	$247.08	$184.32 - $279.16
Q1 2020	2,796	$635	$251.41	$158.27 - $284.99
Q4 2019	2,716	$820	$253.23	$215.78 - $282.68
Q3 2019	2,363	$567	$251.29	$216.47 - $286.38
Q2 2019	2,170	$612	$249.81	$207.58 - $270.23
Q1 2019	2,349	$674	$263.72	$219.82 - $289.82
Q4 2018	2,743	$720	$250.16	$224.73 - $273.95
Q3 2018	2,602	$713	$235.52	$213.40 - $250.92
Q2 2018	2,604	$620	$209.44	$196.53 - $223.77
Q1 2018	2,629	$578	$211.75	$194.75 - $241.34
Q4 2017	2,630	$631	$191.44	$163.71 - $212.27
Q3 2017	2,610	$496	$170.45	$160.66 - $178.03
Q2 2017	2,710	$510	$160.37	$146.11 - $174.42
Q1 2017	2,580	$427	$141.45	$124.78 - $152.28
Q4 2016	2,716	$390	$118.58	$101.54 - $131.68
Q3 2016	3,212	$402	$113.72	$108.19 - $125.92