ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,574 Value ($000) $742 Avg Close $446.64 Range $416.30 - $473.36

Q3 2018

Shares 3,320 Value ($000) $910 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,258 Value ($000) $537 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,404 Value ($000) $968 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 19,986 Value ($000) $4,497 Avg Close $191.44 Range $163.71 - $212.27

Q2 2017

Shares 4,064 Value ($000) $765 Avg Close $160.37 Range $146.11 - $174.42

Q3 2015

Shares 2,134 Value ($000) $299 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 10,113 Value ($000) $1,660 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 3,039 Value ($000) $382 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,574	$742	$446.64	$416.30 - $473.36
Q3 2018	3,320	$910	$235.52	$213.40 - $250.92
Q2 2018	2,258	$537	$209.44	$196.53 - $223.77
Q1 2018	4,404	$968	$211.75	$194.75 - $241.34
Q4 2017	19,986	$4,497	$191.44	$163.71 - $212.27
Q2 2017	4,064	$765	$160.37	$146.11 - $174.42
Q3 2015	2,134	$299	$129.85	$116.70 - $143.21
Q2 2015	10,113	$1,660	$137.52	$127.49 - $149.82
Q4 2014	3,039	$382	$105.54	$92.93 - $111.26