ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,800 Value ($000) $2,088 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 13,816 Value ($000) $5,097 Avg Close $409.27 Range $355.33 - $512.62
Q2 2024
Shares 6,771 Value ($000) $3,669 Avg Close $513.68 Range $477.01 - $535.74
Q1 2023
Shares 1,396 Value ($000) $642 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,534 Value ($000) $3,865 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,146 Value ($000) $3,246 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 6,866 Value ($000) $3,313 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,949 Value ($000) $2,431 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 6,850 Value ($000) $3,175 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,973 Value ($000) $736 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,397 Value ($000) $1,297 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,145 Value ($000) $411 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 797 Value ($000) $256 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,515 Value ($000) $676 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 24,089 Value ($000) $6,335 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 31,623 Value ($000) $7,180 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 24,006 Value ($000) $7,251 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,260 Value ($000) $543 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 13,816 Value ($000) $3,899 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 99,927 Value ($000) $28,677 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 79,999 Value ($000) $21,010 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 80,291 Value ($000) $22,004 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 33,701 Value ($000) $8,022 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 90,826 Value ($000) $19,954 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 91,058 Value ($000) $20,489 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 98,882 Value ($000) $18,776 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 151,412 Value ($000) $28,485 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 253,543 Value ($000) $41,931 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 236,895 Value ($000) $34,058 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 340,655 Value ($000) $42,687 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 373,316 Value ($000) $49,031 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 476,359 Value ($000) $66,209 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 652,748 Value ($000) $91,019 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 648,293 Value ($000) $90,761 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 552,323 Value ($000) $90,658 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 867,502 Value ($000) $133,951 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 520,157 Value ($000) $65,368 Avg Close $105.54 Range $92.93 - $111.26