ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $884 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,865 Value ($000) $926 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,019 Value ($000) $786 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,837 Value ($000) $1,234 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,577 Value ($000) $1,320 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 10,409 Value ($000) $5,413 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,743 Value ($000) $6,363 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,397 Value ($000) $5,910 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 10,969 Value ($000) $5,173 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 10,897 Value ($000) $4,745 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,519 Value ($000) $2,008 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,330 Value ($000) $1,991 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,862 Value ($000) $2,494 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,516 Value ($000) $2,051 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,300 Value ($000) $2,075 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,034 Value ($000) $1,982 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,987 Value ($000) $1,848 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,044 Value ($000) $1,508 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,994 Value ($000) $1,525 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,721 Value ($000) $1,336 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,729 Value ($000) $1,197 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,642 Value ($000) $1,247 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,623 Value ($000) $1,216 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,757 Value ($000) $1,080 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,792 Value ($000) $1,145 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,818 Value ($000) $917 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,886 Value ($000) $1,097 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,927 Value ($000) $1,127 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,950 Value ($000) $1,037 Avg Close $250.16 Range $224.73 - $273.95

Q2 2018

Shares 4,535 Value ($000) $1,080 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,794 Value ($000) $1,053 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 4,827 Value ($000) $1,086 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,135 Value ($000) $785 Avg Close $170.45 Range $160.66 - $178.03

Q4 2016

Shares 3,787 Value ($000) $544 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,790 Value ($000) $475 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 3,021 Value ($000) $397 Avg Close $119.90 Range $108.10 - $129.52

Q4 2015

Shares 2,270 Value ($000) $317 Avg Close $119.60 Range $109.44 - $129.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$884	$336.70	$299.27 - $363.50
Q3 2025	2,865	$926	$308.14	$270.83 - $396.31
Q2 2025	2,019	$786	$396.61	$352.13 - $451.93
Q1 2025	2,837	$1,234	$394.28	$357.70 - $432.05
Q4 2024	3,577	$1,320	$409.27	$355.33 - $512.62
Q3 2024	10,409	$5,413	$520.75	$481.37 - $552.56
Q2 2024	11,743	$6,363	$513.68	$477.01 - $535.74
Q1 2024	11,397	$5,910	$481.84	$434.66 - $506.14
Q4 2023	10,969	$5,173	$446.64	$416.30 - $473.36
Q3 2023	10,897	$4,745	$436.66	$396.28 - $462.61
Q2 2023	4,519	$2,008	$442.65	$412.50 - $477.84
Q1 2023	4,330	$1,991	$455.20	$422.15 - $489.29
Q4 2022	4,862	$2,494	$484.45	$432.74 - $523.90
Q3 2022	4,516	$2,051	$455.29	$419.50 - $487.78
Q2 2022	4,300	$2,075	$469.47	$422.11 - $506.15
Q1 2022	4,034	$1,982	$432.66	$397.91 - $479.85
Q4 2021	3,987	$1,848	$397.15	$342.70 - $444.52
Q3 2021	4,044	$1,508	$357.60	$335.21 - $378.19
Q2 2021	3,994	$1,525	$358.54	$327.25 - $380.64
Q1 2021	3,721	$1,336	$300.80	$267.28 - $355.45
Q4 2020	3,729	$1,197	$286.17	$246.37 - $315.09
Q3 2020	4,642	$1,247	$250.01	$227.42 - $267.37
Q2 2020	4,623	$1,216	$247.08	$184.32 - $279.16
Q1 2020	4,757	$1,080	$251.41	$158.27 - $284.99
Q4 2019	3,792	$1,145	$253.23	$215.78 - $282.68
Q3 2019	3,818	$917	$251.29	$216.47 - $286.38
Q2 2019	3,886	$1,097	$249.81	$207.58 - $270.23
Q1 2019	3,927	$1,127	$263.72	$219.82 - $289.82
Q4 2018	3,950	$1,037	$250.16	$224.73 - $273.95
Q2 2018	4,535	$1,080	$209.44	$196.53 - $223.77
Q1 2018	4,794	$1,053	$211.75	$194.75 - $241.34
Q4 2017	4,827	$1,086	$191.44	$163.71 - $212.27
Q3 2017	4,135	$785	$170.45	$160.66 - $178.03
Q4 2016	3,787	$544	$118.58	$101.54 - $131.68
Q3 2016	3,790	$475	$113.72	$108.19 - $125.92
Q2 2016	3,021	$397	$119.90	$108.10 - $129.52
Q4 2015	2,270	$317	$119.60	$109.44 - $129.92