ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 459 Value ($000) $104 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 371 Value ($000) $112 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 371 Value ($000) $89 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 293 Value ($000) $83 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 293 Value ($000) $84 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 387 Value ($000) $102 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	459	$104	$251.41	$158.27 - $284.99
Q4 2019	371	$112	$253.23	$215.78 - $282.68
Q3 2019	371	$89	$251.29	$216.47 - $286.38
Q2 2019	293	$83	$249.81	$207.58 - $270.23
Q1 2019	293	$84	$263.72	$219.82 - $289.82
Q4 2018	387	$102	$250.16	$224.73 - $273.95