ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,685 Value ($000) $1,642 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,541 Value ($000) $1,467 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,632 Value ($000) $1,413 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,354 Value ($000) $1,387 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,192 Value ($000) $1,249 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,469 Value ($000) $1,436 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,443 Value ($000) $2 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,393 Value ($000) $2 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,138 Value ($000) $1,601 Avg Close $446.64 Range $416.30 - $473.36

Q2 2022

Shares 3,558 Value ($000) $1,723 Avg Close $469.47 Range $422.11 - $506.15

Q3 2021

Shares 2,258 Value ($000) $842 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,381 Value ($000) $909 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,111 Value ($000) $762 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,186 Value ($000) $653 Avg Close $286.17 Range $246.37 - $315.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,685	$1,642	$336.70	$299.27 - $363.50
Q3 2025	4,541	$1,467	$308.14	$270.83 - $396.31
Q2 2025	3,632	$1,413	$396.61	$352.13 - $451.93
Q1 2025	3,354	$1,387	$394.28	$357.70 - $432.05
Q4 2024	3,192	$1,249	$409.27	$355.33 - $512.62
Q3 2024	3,469	$1,436	$520.75	$481.37 - $552.56
Q2 2024	3,443	$2	$513.68	$477.01 - $535.74
Q1 2024	3,393	$2	$481.84	$434.66 - $506.14
Q4 2023	3,138	$1,601	$446.64	$416.30 - $473.36
Q2 2022	3,558	$1,723	$469.47	$422.11 - $506.15
Q3 2021	2,258	$842	$357.60	$335.21 - $378.19
Q2 2021	2,381	$909	$358.54	$327.25 - $380.64
Q1 2021	2,111	$762	$300.80	$267.28 - $355.45
Q4 2020	2,186	$653	$286.17	$246.37 - $315.09