ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,288 Value ($000) $12,372 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 29,532 Value ($000) $11,487 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 15,882 Value ($000) $6,908 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 42,180 Value ($000) $15,560 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 40,160 Value ($000) $20,883 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 4,677 Value ($000) $2,425 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 24,674 Value ($000) $11,635 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 48,903 Value ($000) $21,293 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 47,589 Value ($000) $21,143 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 23,889 Value ($000) $10,984 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 11,407 Value ($000) $5,851 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 3,030 Value ($000) $1,376 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,958 Value ($000) $1,427 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 447 Value ($000) $220 Avg Close $432.66 Range $397.91 - $479.85
Q2 2021
Shares 2,072 Value ($000) $791 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 2,250 Value ($000) $722 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 13,684 Value ($000) $3,675 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 20,795 Value ($000) $5,469 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 8,781 Value ($000) $1,994 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,317 Value ($000) $398 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 5,754 Value ($000) $1,382 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 51,302 Value ($000) $14,723 Avg Close $263.72 Range $219.82 - $289.82
Q1 2018
Shares 11,797 Value ($000) $2,592 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 31,934 Value ($000) $7,185 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 31,617 Value ($000) $6,003 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 29,162 Value ($000) $5,486 Avg Close $160.37 Range $146.11 - $174.42
Q4 2016
Shares 21,795 Value ($000) $3,133 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 34,019 Value ($000) $4,263 Avg Close $113.72 Range $108.19 - $125.92
Q3 2015
Shares 38,466 Value ($000) $5,385 Avg Close $129.85 Range $116.70 - $143.21
Q1 2015
Shares 4,700 Value ($000) $726 Avg Close $122.05 Range $105.18 - $138.11