ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,290 Value ($000) $2,555 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 6,972 Value ($000) $2,253 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,441 Value ($000) $1,339 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 6,393 Value ($000) $2,781 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,418 Value ($000) $1,261 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,226 Value ($000) $1,678 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,544 Value ($000) $1,920 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,478 Value ($000) $1,833 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,864 Value ($000) $879 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,790 Value ($000) $1,215 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,691 Value ($000) $1,196 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,713 Value ($000) $788 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,310 Value ($000) $672 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,240 Value ($000) $563 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,331 Value ($000) $642 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 518 Value ($000) $254 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 485 Value ($000) $225 Avg Close $397.15 Range $342.70 - $444.52